| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:28:23 PM | 1.670 | 0 |
| 2024-05-28 | 7:15:19 PM | 1.670 | 0 |
| 2024-05-28 | 6:06:48 PM | 1.680 | 0 |
| 2024-05-28 | 4:53:43 PM | 1.700 | 0 |
| 2024-05-28 | 3:39:17 PM | 1.650 | 0 |
| 2024-05-28 | 2:37:31 PM | 1.730 | 0 |
| 2024-05-28 | 1:25:03 PM | 1.730 | 0 |
| 2024-05-28 | 12:19:24 PM | 1.730 | 0 |
| 2024-05-28 | 11:54:41 AM | 1.730 | 0 |
| 2024-05-28 | 8:58:03 AM | 1.730 | 0 |
| 2024-05-28 | 8:44:17 AM | 1.730 | 0 |
| 2024-05-27 | 9:35:19 PM | 1.770 | 0 |
| 2024-05-27 | 9:24:29 PM | 1.770 | 0 |