| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:24 PM | 13.810 | 0 |
| 2024-06-07 | 8:33:54 PM | 13.780 | 0 |
| 2024-06-07 | 7:17:55 PM | 13.780 | 0 |
| 2024-06-07 | 6:15:30 PM | 13.730 | 0 |
| 2024-06-07 | 5:05:14 PM | 13.800 | 0 |
| 2024-06-07 | 4:27:37 PM | 13.800 | 0 |
| 2024-06-07 | 3:54:01 PM | 13.590 | 0 |
| 2024-06-07 | 3:14:39 PM | 13.480 | 0 |
| 2024-06-07 | 2:43:22 PM | 13.450 | 0 |
| 2024-06-07 | 1:29:22 PM | 13.450 | 0 |
| 2024-06-07 | 12:14:39 PM | 13.450 | 0 |
| 2024-06-07 | 11:43:08 AM | 13.440 | 0 |
| 2024-06-07 | 10:59:28 AM | 13.420 | 0 |