| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:49:04 AM | 0.690 | 0 |
| 2024-06-07 | 9:48:09 AM | 0.690 | 0 |
| 2024-06-07 | 8:58:44 AM | 0.700 | 0 |
| 2024-06-07 | 8:13:23 AM | 0.700 | 0 |
| 2024-06-06 | 9:45:02 PM | 0.700 | 0 |
| 2024-06-06 | 9:20:30 PM | 0.700 | 0 |
| 2024-06-06 | 8:07:55 PM | 0.690 | 0 |
| 2024-06-06 | 7:07:28 PM | 0.690 | 0 |
| 2024-06-06 | 6:05:17 PM | 0.700 | 0 |
| 2024-06-06 | 4:58:42 PM | 0.680 | 0 |
| 2024-06-06 | 3:58:07 PM | 0.710 | 0 |
| 2024-06-06 | 3:57:44 PM | 0.710 | 0 |
| 2024-06-06 | 2:42:33 PM | 0.680 | 0 |