| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:12:45 PM | 0.680 | 0 |
| 2024-06-05 | 3:43:50 PM | 0.730 | 0 |
| 2024-06-05 | 2:27:23 PM | 0.810 | 0 |
| 2024-06-05 | 1:20:55 PM | 0.800 | 0 |
| 2024-06-05 | 12:57:14 PM | 0.810 | 0 |
| 2024-06-05 | 12:08:21 PM | 0.820 | 0 |
| 2024-06-05 | 11:41:04 AM | 0.820 | 0 |
| 2024-06-05 | 10:53:07 AM | 0.820 | 0 |
| 2024-06-05 | 9:52:10 AM | 0.810 | 0 |
| 2024-06-05 | 9:14:57 AM | 0.810 | 0 |
| 2024-06-05 | 8:53:12 AM | 0.810 | 0 |
| 2024-06-05 | 8:22:25 AM | 0.820 | 0 |
| 2024-06-04 | 9:50:29 PM | 0.820 | 0 |