| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:07:19 AM | 1.790 | 0 |
| 2024-05-31 | 9:53:22 AM | 1.780 | 0 |
| 2024-05-31 | 9:21:56 AM | 1.780 | 0 |
| 2024-05-31 | 8:56:29 AM | 1.780 | 0 |
| 2024-05-31 | 8:36:39 AM | 1.780 | 0 |
| 2024-05-30 | 9:45:13 PM | 1.820 | 0 |
| 2024-05-30 | 8:22:34 PM | 1.830 | 0 |
| 2024-05-30 | 7:07:29 PM | 1.820 | 0 |
| 2024-05-30 | 5:52:25 PM | 1.810 | 0 |
| 2024-05-30 | 4:38:42 PM | 1.820 | 0 |
| 2024-05-30 | 3:38:36 PM | 1.820 | 0 |
| 2024-05-30 | 2:37:56 PM | 1.800 | 0 |
| 2024-05-30 | 2:27:31 PM | 1.810 | 0 |