| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:42:23 PM | 12.830 | 0 |
| 2024-04-15 | 8:35:51 PM | 12.840 | 0 |
| 2024-04-15 | 7:22:24 PM | 12.860 | 0 |
| 2024-04-15 | 6:09:47 PM | 12.940 | 0 |
| 2024-04-15 | 5:00:05 PM | 12.910 | 0 |
| 2024-04-15 | 3:58:45 PM | 12.880 | 0 |
| 2024-04-15 | 3:48:19 PM | 12.840 | 0 |
| 2024-04-15 | 2:31:43 PM | 12.910 | 0 |
| 2024-04-15 | 1:27:19 PM | 12.890 | 0 |
| 2024-04-15 | 12:23:05 PM | 12.910 | 0 |
| 2024-04-15 | 11:26:43 AM | 12.900 | 0 |
| 2024-04-15 | 11:12:08 AM | 12.910 | 0 |
| 2024-04-15 | 9:59:40 AM | 12.880 | 0 |