| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 10:53:26 | 2,810 | 0 |
| 31.05.2024 | 09:46:10 | 2,810 | 0 |
| 31.05.2024 | 09:24:08 | 2,810 | 0 |
| 31.05.2024 | 08:50:17 | 2,800 | 0 |
| 31.05.2024 | 08:46:04 | 2,800 | 0 |
| 30.05.2024 | 21:36:04 | 2,800 | 0 |
| 30.05.2024 | 19:55:44 | 2,790 | 0 |
| 30.05.2024 | 18:55:33 | 2,790 | 0 |
| 30.05.2024 | 17:51:37 | 2,780 | 0 |
| 30.05.2024 | 16:41:41 | 2,770 | 0 |
| 30.05.2024 | 15:29:46 | 2,780 | 0 |
| 30.05.2024 | 14:30:04 | 2,790 | 0 |
| 30.05.2024 | 14:23:35 | 2,790 | 0 |