| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:49:34 PM | 76.43 | - |
| 2024-05-28 | 8:49:31 PM | 76.42 | - |
| 2024-05-28 | 8:49:17 PM | 76.41 | - |
| 2024-05-28 | 8:49:14 PM | 76.41 | - |
| 2024-05-28 | 8:49:13 PM | 76.42 | - |
| 2024-05-28 | 8:49:12 PM | 76.44 | - |
| 2024-05-28 | 8:49:10 PM | 76.43 | - |
| 2024-05-28 | 8:49:08 PM | 76.46 | - |
| 2024-05-28 | 8:49:07 PM | 76.45 | - |
| 2024-05-28 | 8:49:05 PM | 76.46 | - |
| 2024-05-28 | 8:49:00 PM | 76.45 | - |
| 2024-05-28 | 8:48:58 PM | 76.41 | - |