| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:21:53 AM | 396.00 | 0 |
| 2024-05-16 | 9:05:53 AM | 396.60 | 0 |
| 2024-05-16 | 9:05:53 AM | 396.60 | 0 |
| 2024-05-16 | 9:05:53 AM | 396.60 | 0 |
| 2024-05-16 | 9:05:18 AM | 396.60 | 0 |
| 2024-05-16 | 9:04:19 AM | 396.40 | 0 |
| 2024-05-15 | 5:21:49 PM | 397.20 | 0 |
| 2024-05-15 | 4:47:28 PM | 397.00 | 1 |
| 2024-05-15 | 4:41:11 PM | 397.00 | 0 |
| 2024-05-15 | 4:15:54 PM | 397.20 | 2 |
| 2024-05-15 | 4:14:28 PM | 398.00 | 1 |
| 2024-05-15 | 4:14:02 PM | 398.00 | 3 |
| 2024-05-15 | 4:13:57 PM | 398.00 | 3 |