| Date | Time | Last | Volume |
|---|---|---|---|
| 12/7/2023 | 12:33:14 PM | 2.57 | 0 |
| 12/7/2023 | 11:34:27 AM | 2.56 | 0 |
| 12/7/2023 | 9:08:19 AM | 2.54 | 0 |
| 12/6/2023 | 5:00:52 PM | 2.54 | 0 |
| 12/6/2023 | 4:33:12 PM | 2.55 | 0 |
| 12/6/2023 | 3:33:11 PM | 2.56 | 0 |
| 12/6/2023 | 2:33:11 PM | 2.57 | 0 |
| 12/6/2023 | 1:33:13 PM | 2.58 | 0 |
| 12/6/2023 | 12:33:15 PM | 2.56 | 0 |
| 12/6/2023 | 11:34:30 AM | 2.56 | 0 |
| 12/6/2023 | 9:08:21 AM | 2.56 | 0 |
| 12/5/2023 | 5:00:50 PM | 2.56 | 0 |
| 12/5/2023 | 4:33:13 PM | 2.56 | 0 |