| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:04:24 PM | 1.82 | 0 |
| 2024-05-22 | 1:04:19 PM | 1.82 | 0 |
| 2024-05-22 | 12:04:22 PM | 1.82 | 0 |
| 2024-05-22 | 11:04:24 AM | 1.82 | 0 |
| 2024-05-22 | 9:16:41 AM | 1.81 | 0 |
| 2024-05-21 | 12:04:20 PM | 1.78 | 0 |
| 2024-05-21 | 11:04:22 AM | 1.79 | 0 |
| 2024-05-21 | 9:16:31 AM | 1.77 | 0 |
| 2024-05-20 | 5:04:17 PM | 1.77 | 0 |
| 2024-05-20 | 5:00:39 PM | 1.77 | 0 |
| 2024-05-20 | 4:04:16 PM | 1.77 | 0 |
| 2024-05-20 | 3:04:20 PM | 1.76 | 0 |
| 2024-05-20 | 2:04:23 PM | 1.77 | 0 |