| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:28:17 PM | 22.200 | 51 |
| 2024-04-16 | 5:27:59 PM | 22.200 | 53 |
| 2024-04-16 | 5:27:51 PM | 22.200 | 51 |
| 2024-04-16 | 5:27:44 PM | 22.200 | 61 |
| 2024-04-16 | 5:27:34 PM | 22.200 | 53 |
| 2024-04-16 | 5:27:14 PM | 22.200 | 64 |
| 2024-04-16 | 5:26:49 PM | 22.200 | 5 |
| 2024-04-16 | 5:26:49 PM | 22.200 | 41 |
| 2024-04-16 | 5:26:49 PM | 22.200 | 51 |
| 2024-04-16 | 5:26:43 PM | 22.210 | 31 |
| 2024-04-16 | 5:26:43 PM | 22.210 | 155 |
| 2024-04-16 | 5:26:43 PM | 22.210 | 602 |
| 2024-04-16 | 5:26:42 PM | 22.220 | 155 |