| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:41:51 PM | 80.95 | 2,390 |
| 2024-05-30 | 3:41:51 PM | 80.90 | 2,390 |
| 2024-05-30 | 3:41:51 PM | 81.10 | 1,952 |
| 2024-05-30 | 3:41:51 PM | 81.10 | 438 |
| 2024-05-30 | 2:40:06 PM | 80.80 | 438 |
| 2024-05-30 | 2:39:05 PM | 80.80 | 1,012 |
| 2024-05-30 | 12:51:44 PM | 80.30 | 204 |
| 2024-05-30 | 12:10:55 PM | 80.65 | 2,179 |
| 2024-05-30 | 11:31:40 AM | 80.80 | 38 |
| 2024-05-30 | 11:31:40 AM | 80.90 | 514 |
| 2024-05-30 | 11:31:40 AM | 80.95 | 563 |
| 2024-05-30 | 10:59:07 AM | 81.00 | 438 |
| 2024-05-30 | 9:43:22 AM | 79.90 | 5,210 |