Time & Sales

Date Time Last Volume
2/26/2021 12:08:33 PM 179.71 .06715000
2/26/2021 12:08:32 PM 179.70 .06715000
2/26/2021 12:08:32 PM 179.72 .00000336
2/26/2021 12:08:31 PM 179.72 .06713000
2/26/2021 12:08:30 PM 179.71 .06712000
2/26/2021 12:08:30 PM 179.72 .06712000
2/26/2021 12:08:29 PM 179.73 .06712000
2/26/2021 12:08:29 PM 179.74 .06712000
2/26/2021 12:08:29 PM 179.75 .06712000
2/26/2021 12:08:28 PM 179.74 .06712000
2/26/2021 12:08:27 PM 179.79 .00000219
2/26/2021 12:08:26 PM 179.79 .06711000
2/26/2021 12:08:26 PM 179.78 .06711000