Time & Sales

Date Time Last Volume
1/24/2021 5:06:00 PM 174.84 .20895000
1/24/2021 5:05:50 PM 174.93 .06965000
1/24/2021 5:05:07 PM 175.01 .12913760
1/24/2021 5:05:07 PM 175.09 .00000240
1/24/2021 5:05:07 PM 175.09 3.34209982
1/24/2021 5:05:07 PM 175.09 .00000018
1/24/2021 5:05:04 PM 175.09 2.34000000
1/24/2021 5:05:04 PM 175.09 1
1/24/2021 5:04:28 PM 175.14 .00000328
1/24/2021 5:04:28 PM 175.14 1.32245000
1/24/2021 5:04:28 PM 175.14 1
1/24/2021 5:04:28 PM 175.14 1.01478000
1/24/2021 5:03:51 PM 175.40 5.81712443