Time & Sales
| Date |
Time |
Last |
Volume |
| 1/24/2021 |
5:06:00 PM |
174.84 |
.20895000 |
| 1/24/2021 |
5:05:50 PM |
174.93 |
.06965000 |
| 1/24/2021 |
5:05:07 PM |
175.01 |
.12913760 |
| 1/24/2021 |
5:05:07 PM |
175.09 |
.00000240 |
| 1/24/2021 |
5:05:07 PM |
175.09 |
3.34209982 |
| 1/24/2021 |
5:05:07 PM |
175.09 |
.00000018 |
| 1/24/2021 |
5:05:04 PM |
175.09 |
2.34000000 |
| 1/24/2021 |
5:05:04 PM |
175.09 |
1 |
| 1/24/2021 |
5:04:28 PM |
175.14 |
.00000328 |
| 1/24/2021 |
5:04:28 PM |
175.14 |
1.32245000 |
| 1/24/2021 |
5:04:28 PM |
175.14 |
1 |
| 1/24/2021 |
5:04:28 PM |
175.14 |
1.01478000 |
| 1/24/2021 |
5:03:51 PM |
175.40 |
5.81712443 |