Time & Sales
| Date |
Time |
Last |
Volume |
| 3/5/2021 |
10:16:53 AM |
178.59 |
.12969996 |
| 3/5/2021 |
10:16:42 AM |
178.90 |
1.50000000 |
| 3/5/2021 |
10:16:38 AM |
178.90 |
.10000000 |
| 3/5/2021 |
10:16:05 AM |
178.90 |
15 |
| 3/5/2021 |
10:15:32 AM |
178.87 |
.68880000 |
| 3/5/2021 |
10:13:53 AM |
178.59 |
.13358686 |
| 3/5/2021 |
10:09:26 AM |
178.80 |
.20000000 |
| 3/5/2021 |
10:08:45 AM |
178.61 |
.19948683 |
| 3/5/2021 |
10:07:37 AM |
178.73 |
.13338706 |
| 3/5/2021 |
10:07:28 AM |
178.76 |
.12790779 |
| 3/5/2021 |
10:07:07 AM |
179.06 |
.20000000 |
| 3/5/2021 |
10:07:04 AM |
179.03 |
.10000000 |
| 3/5/2021 |
10:06:48 AM |
179.02 |
.56000000 |