Time & Sales

Date Time Last Volume
3/5/2021 10:16:53 AM 178.59 .12969996
3/5/2021 10:16:42 AM 178.90 1.50000000
3/5/2021 10:16:38 AM 178.90 .10000000
3/5/2021 10:16:05 AM 178.90 15
3/5/2021 10:15:32 AM 178.87 .68880000
3/5/2021 10:13:53 AM 178.59 .13358686
3/5/2021 10:09:26 AM 178.80 .20000000
3/5/2021 10:08:45 AM 178.61 .19948683
3/5/2021 10:07:37 AM 178.73 .13338706
3/5/2021 10:07:28 AM 178.76 .12790779
3/5/2021 10:07:07 AM 179.06 .20000000
3/5/2021 10:07:04 AM 179.03 .10000000
3/5/2021 10:06:48 AM 179.02 .56000000