| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2021 | 1:05:28 AM | 204.72 | 3.50000000 |
| 1/17/2021 | 1:05:28 AM | 204.72 | 6.50000000 |
| 1/17/2021 | 1:05:19 AM | 204.67 | 2.61234361 |
| 1/17/2021 | 1:05:18 AM | 204.62 | .04825337 |
| 1/17/2021 | 1:04:56 AM | 204.61 | 2.78600109 |
| 1/17/2021 | 1:04:33 AM | 204.60 | .17716000 |
| 1/17/2021 | 1:03:03 AM | 205.13 | .17664000 |
| 1/17/2021 | 1:01:32 AM | 205.93 | .17594000 |
| 1/17/2021 | 1:00:30 AM | 206.19 | .11727000 |
| 1/17/2021 | 12:59:15 AM | 206.26 | 2 |
| 1/17/2021 | 12:59:15 AM | 206.26 | 1 |
| 1/17/2021 | 12:59:11 AM | 206.20 | 5.68640000 |