Time & Sales

Date Time Last Volume
1/17/2021 1:05:28 AM 204.72 3.50000000
1/17/2021 1:05:28 AM 204.72 6.50000000
1/17/2021 1:05:19 AM 204.67 2.61234361
1/17/2021 1:05:18 AM 204.62 .04825337
1/17/2021 1:04:56 AM 204.61 2.78600109
1/17/2021 1:04:33 AM 204.60 .17716000
1/17/2021 1:03:03 AM 205.13 .17664000
1/17/2021 1:01:32 AM 205.93 .17594000
1/17/2021 1:00:30 AM 206.19 .11727000
1/17/2021 12:59:15 AM 206.26 2
1/17/2021 12:59:15 AM 206.26 1
1/17/2021 12:59:11 AM 206.20 5.68640000