| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:55:55 PM | 3.040 | - |
| 2024-04-23 | 8:52:54 PM | 3.040 | - |
| 2024-04-23 | 8:49:54 PM | 3.040 | - |
| 2024-04-23 | 8:46:54 PM | 3.040 | - |
| 2024-04-23 | 8:43:53 PM | 3.040 | - |
| 2024-04-23 | 8:40:53 PM | 3.040 | - |
| 2024-04-23 | 8:37:53 PM | 3.040 | - |
| 2024-04-23 | 8:34:53 PM | 3.040 | - |
| 2024-04-23 | 8:31:52 PM | 3.040 | - |
| 2024-04-23 | 8:28:52 PM | 3.040 | - |
| 2024-04-23 | 8:25:52 PM | 3.040 | - |
| 2024-04-23 | 8:22:51 PM | 3.040 | - |