| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:59:52 PM | 22.800 | - |
| 2024-06-04 | 10:59:52 PM | 22.800 | - |
| 2024-06-04 | 10:59:52 PM | 22.800 | - |
| 2024-06-04 | 10:59:52 PM | 22.800 | - |
| 2024-06-04 | 10:59:52 PM | 22.800 | - |
| 2024-06-04 | 10:59:52 PM | 22.800 | - |
| 2024-06-04 | 10:59:52 PM | 22.800 | - |
| 2024-06-04 | 10:59:52 PM | 22.800 | - |
| 2024-06-04 | 10:59:52 PM | 22.800 | - |
| 2024-06-04 | 10:59:52 PM | 22.800 | - |
| 2024-06-04 | 10:59:52 PM | 22.800 | - |
| 2024-06-04 | 10:59:52 PM | 22.800 | - |