Time & Sales

Date Time Last Volume
12/9/2019 11:05:11 AM 112,400.000 6.44900000
12/9/2019 11:05:10 AM 112,600.000 10.20000000
12/9/2019 11:05:10 AM 112,600.000 5.75910000
12/9/2019 11:05:08 AM 112,500.000 17.27800000
12/9/2019 11:05:08 AM 112,500.000 7.11600000
12/9/2019 11:05:08 AM 112,800.000 7.30600000
12/9/2019 11:04:52 AM 112,900.000 9.40000000
12/9/2019 11:04:52 AM 112,700.000 2.50000000
12/9/2019 11:04:49 AM 112,600.000 13.24030000
12/9/2019 11:04:46 AM 112,500.000 1.11650000
12/9/2019 11:00:07 AM 112,400.000 .42000000
12/9/2019 10:59:19 AM 112,100.000 .00500000
12/9/2019 10:56:36 AM 111,700.000 7.06650000