Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-20 |
1:08:19 AM |
95,400.000 |
16.00180000 |
| 2024-04-20 |
1:08:18 AM |
95,400.000 |
.71701291 |
| 2024-04-20 |
1:08:18 AM |
95,400.000 |
.00008709 |
| 2024-04-20 |
1:08:17 AM |
95,400.000 |
16.78900000 |
| 2024-04-20 |
1:08:13 AM |
95,300.000 |
.07380000 |
| 2024-04-20 |
1:08:13 AM |
95,300.000 |
.06530000 |
| 2024-04-20 |
1:08:13 AM |
95,300.000 |
.05460000 |
| 2024-04-20 |
1:08:13 AM |
95,300.000 |
.17930000 |
| 2024-04-20 |
1:08:13 AM |
95,300.000 |
.07630000 |
| 2024-04-20 |
1:08:13 AM |
95,300.000 |
.06190000 |
| 2024-04-20 |
1:08:13 AM |
95,300.000 |
.05350000 |
| 2024-04-20 |
1:08:13 AM |
95,300.000 |
4.21150000 |
| 2024-04-20 |
1:08:13 AM |
95,300.000 |
.19590000 |