| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:56:39 PM | 20.920 | - |
| 2024-05-31 | 1:56:23 PM | 20.920 | - |
| 2024-05-31 | 1:53:22 PM | 20.920 | - |
| 2024-05-31 | 1:53:22 PM | 20.920 | - |
| 2024-05-31 | 1:52:43 PM | 20.930 | - |
| 2024-05-31 | 1:52:41 PM | 20.920 | - |
| 2024-05-31 | 1:52:21 PM | 20.930 | - |
| 2024-05-31 | 1:51:54 PM | 20.920 | - |
| 2024-05-31 | 1:51:31 PM | 20.930 | - |
| 2024-05-31 | 1:51:03 PM | 20.920 | - |
| 2024-05-31 | 1:51:02 PM | 20.930 | - |
| 2024-05-31 | 1:50:49 PM | 20.930 | - |