| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:53:51 AM | 20.300 | 0 |
| 2024-06-07 | 8:56:28 AM | 20.320 | 0 |
| 2024-06-07 | 8:15:06 AM | 20.320 | 0 |
| 2024-06-06 | 9:38:33 PM | 20.340 | 0 |
| 2024-06-06 | 9:18:04 PM | 20.350 | 0 |
| 2024-06-06 | 8:09:19 PM | 20.280 | 0 |
| 2024-06-06 | 7:06:35 PM | 20.330 | 0 |
| 2024-06-06 | 6:04:29 PM | 20.320 | 0 |
| 2024-06-06 | 4:49:47 PM | 20.520 | 0 |
| 2024-06-06 | 4:00:18 PM | 20.460 | 0 |
| 2024-06-06 | 3:35:27 PM | 20.630 | 0 |
| 2024-06-06 | 2:28:04 PM | 20.430 | 0 |
| 2024-06-06 | 1:22:57 PM | 20.440 | 0 |