Time & Sales

Date Time Last Volume
1/14/2021 11:32:13 AM 14.7500 557
1/14/2021 9:07:10 AM 14.9000 1,714
1/14/2021 8:15:25 AM 14.6500 300
1/14/2021 8:04:56 AM 14.6500 0
1/13/2021 3:18:36 PM 14.6100 75
1/13/2021 8:34:04 AM 14.3600 0
1/12/2021 6:24:29 PM 14.3850 175
1/12/2021 4:56:30 PM 14.3500 70
1/12/2021 4:19:54 PM 14.3800 500
1/12/2021 3:24:52 PM 14.3200 100
1/12/2021 1:04:37 PM 14.6000 400
1/12/2021 11:42:44 AM 14.5550 200
1/12/2021 10:12:19 AM 14.6950 30