| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2021 | 11:32:13 AM | 14.7500 | 557 |
| 1/14/2021 | 9:07:10 AM | 14.9000 | 1,714 |
| 1/14/2021 | 8:15:25 AM | 14.6500 | 300 |
| 1/14/2021 | 8:04:56 AM | 14.6500 | 0 |
| 1/13/2021 | 3:18:36 PM | 14.6100 | 75 |
| 1/13/2021 | 8:34:04 AM | 14.3600 | 0 |
| 1/12/2021 | 6:24:29 PM | 14.3850 | 175 |
| 1/12/2021 | 4:56:30 PM | 14.3500 | 70 |
| 1/12/2021 | 4:19:54 PM | 14.3800 | 500 |
| 1/12/2021 | 3:24:52 PM | 14.3200 | 100 |
| 1/12/2021 | 1:04:37 PM | 14.6000 | 400 |
| 1/12/2021 | 11:42:44 AM | 14.5550 | 200 |
| 1/12/2021 | 10:12:19 AM | 14.6950 | 30 |