| Date | Time | Last | Volume |
|---|---|---|---|
| 1/19/2021 | 3:13:21 PM | 15.2250 | 2 |
| 1/19/2021 | 3:08:12 PM | 15.2100 | 500 |
| 1/19/2021 | 2:59:27 PM | 15.2100 | 300 |
| 1/19/2021 | 1:35:22 PM | 15.2000 | 5 |
| 1/19/2021 | 1:29:53 PM | 15.1900 | 200 |
| 1/19/2021 | 12:19:05 PM | 15.1750 | 250 |
| 1/19/2021 | 12:14:06 PM | 15.2100 | 4,000 |
| 1/19/2021 | 11:16:34 AM | 15.2350 | 150 |
| 1/19/2021 | 9:49:42 AM | 15.1000 | 600 |
| 1/19/2021 | 9:03:52 AM | 15.0000 | 50 |
| 1/19/2021 | 9:03:09 AM | 14.9400 | 80 |
| 1/19/2021 | 9:01:22 AM | 14.9000 | 1,000 |
| 1/19/2021 | 8:09:38 AM | 14.7900 | 0 |