| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:47:18 PM | 22.7900 | 7 |
| 2024-04-23 | 7:13:50 PM | 22.8700 | 80 |
| 2024-04-23 | 6:36:06 PM | 22.8100 | 55 |
| 2024-04-23 | 6:13:36 PM | 22.7600 | 50 |
| 2024-04-23 | 5:50:39 PM | 22.6800 | 100 |
| 2024-04-23 | 2:25:48 PM | 22.4300 | 500 |
| 2024-04-23 | 2:10:08 PM | 22.5000 | 140 |
| 2024-04-23 | 2:02:47 PM | 22.5500 | 20 |
| 2024-04-23 | 11:33:04 AM | 22.4400 | 1,000 |
| 2024-04-23 | 11:32:57 AM | 22.4600 | 500 |
| 2024-04-23 | 11:01:21 AM | 22.4600 | 15 |
| 2024-04-23 | 10:58:02 AM | 22.4900 | 100 |
| 2024-04-23 | 10:40:53 AM | 22.4900 | 300 |