Time & Sales

Date Time Last Volume
1/19/2021 3:13:21 PM 15.2250 2
1/19/2021 3:08:12 PM 15.2100 500
1/19/2021 2:59:27 PM 15.2100 300
1/19/2021 1:35:22 PM 15.2000 5
1/19/2021 1:29:53 PM 15.1900 200
1/19/2021 12:19:05 PM 15.1750 250
1/19/2021 12:14:06 PM 15.2100 4,000
1/19/2021 11:16:34 AM 15.2350 150
1/19/2021 9:49:42 AM 15.1000 600
1/19/2021 9:03:52 AM 15.0000 50
1/19/2021 9:03:09 AM 14.9400 80
1/19/2021 9:01:22 AM 14.9000 1,000
1/19/2021 8:09:38 AM 14.7900 0