| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:17 PM | 237.67 | 100 |
| 2024-04-19 | 9:58:00 PM | 237.64 | 100 |
| 2024-04-19 | 9:57:47 PM | 237.71 | 150 |
| 2024-04-19 | 9:57:36 PM | 237.68 | 150 |
| 2024-04-19 | 9:57:28 PM | 237.59 | 100 |
| 2024-04-19 | 9:57:28 PM | 237.59 | 100 |
| 2024-04-19 | 9:56:56 PM | 237.69 | 100 |
| 2024-04-19 | 9:55:14 PM | 237.51 | 614 |
| 2024-04-19 | 9:55:14 PM | 237.58 | 300 |
| 2024-04-19 | 9:55:14 PM | 237.58 | 200 |
| 2024-04-19 | 9:55:14 PM | 237.57 | 200 |
| 2024-04-19 | 9:54:40 PM | 237.46 | 150 |
| 2024-04-19 | 9:52:04 PM | 237.07 | 117 |