Time & Sales

Date Time Last Volume
11/27/2020 6:52:50 PM 248.53 100
11/27/2020 6:52:44 PM 248.57 161
11/27/2020 6:51:09 PM 248.35 100
11/27/2020 6:50:46 PM 248.28 100
11/27/2020 6:50:38 PM 248.22 100
11/27/2020 6:50:14 PM 248.33 100
11/27/2020 6:48:25 PM 248.22 201
11/27/2020 6:47:15 PM 248.23 100
11/27/2020 6:45:54 PM 248.22 771
11/27/2020 6:45:04 PM 248.17 2,366
11/27/2020 6:42:56 PM 248.20 100
11/27/2020 6:39:43 PM 248.20 200
11/27/2020 6:38:11 PM 248.15 180