| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:42:13 | 100.25 | 122 |
| 04/06/2024 | 16:40:41 | 100.23 | 220 |
| 04/06/2024 | 16:38:54 | 100.15 | 100 |
| 04/06/2024 | 16:38:54 | 100.16 | 255 |
| 04/06/2024 | 16:38:54 | 100.16 | 100 |
| 04/06/2024 | 16:37:24 | 100.16 | 100 |
| 04/06/2024 | 16:37:04 | 100.22 | 1,494 |
| 04/06/2024 | 16:36:39 | 100.24 | 100 |
| 04/06/2024 | 16:35:40 | 100.23 | 235 |
| 04/06/2024 | 16:33:38 | 100.32 | 149 |
| 04/06/2024 | 16:33:12 | 100.34 | 1,712 |
| 04/06/2024 | 16:32:19 | 100.31 | 112 |