| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:52:35 PM | 70.63 | 100 |
| 2024-06-06 | 9:52:31 PM | 70.63 | 100 |
| 2024-06-06 | 9:52:31 PM | 70.63 | 100 |
| 2024-06-06 | 9:52:31 PM | 70.63 | 100 |
| 2024-06-06 | 9:52:27 PM | 70.63 | 100 |
| 2024-06-06 | 9:52:26 PM | 70.62 | 100 |
| 2024-06-06 | 9:52:26 PM | 70.63 | 200 |
| 2024-06-06 | 9:52:26 PM | 70.62 | 100 |
| 2024-06-06 | 9:52:26 PM | 70.62 | 153 |
| 2024-06-06 | 9:52:26 PM | 70.62 | 100 |
| 2024-06-06 | 9:52:26 PM | 70.62 | 136 |
| 2024-06-06 | 9:52:26 PM | 70.62 | 411 |