| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:59 PM | 236.85 | 200 |
| 2024-04-22 | 9:59:59 PM | 236.85 | 200 |
| 2024-04-22 | 9:59:59 PM | 236.85 | 100 |
| 2024-04-22 | 9:59:59 PM | 236.85 | 100 |
| 2024-04-22 | 9:59:59 PM | 236.85 | 100 |
| 2024-04-22 | 9:59:59 PM | 236.85 | 100 |
| 2024-04-22 | 9:59:59 PM | 236.85 | 200 |
| 2024-04-22 | 9:59:59 PM | 236.84 | 100 |
| 2024-04-22 | 9:59:59 PM | 236.85 | 200 |
| 2024-04-22 | 9:59:59 PM | 236.84 | 100 |
| 2024-04-22 | 9:59:59 PM | 236.84 | 100 |
| 2024-04-22 | 9:59:59 PM | 236.84 | 200 |
| 2024-04-22 | 9:59:59 PM | 236.84 | 200 |