| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:55 PM | 74.82 | 100 |
| 2024-06-05 | 9:59:51 PM | 74.83 | 332 |
| 2024-06-05 | 9:59:50 PM | 74.83 | 200 |
| 2024-06-05 | 9:59:50 PM | 74.83 | 100 |
| 2024-06-05 | 9:59:50 PM | 74.82 | 100 |
| 2024-06-05 | 9:59:50 PM | 74.83 | 200 |
| 2024-06-05 | 9:59:50 PM | 74.83 | 200 |
| 2024-06-05 | 9:59:50 PM | 74.83 | 100 |
| 2024-06-05 | 9:59:50 PM | 74.83 | 300 |
| 2024-06-05 | 9:59:50 PM | 74.82 | 100 |
| 2024-06-05 | 9:59:50 PM | 74.82 | 300 |
| 2024-06-05 | 9:59:50 PM | 74.83 | 268 |
| 2024-06-05 | 9:59:50 PM | 74.83 | 100 |