| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 7:14:34 PM | 332.03 | 100 |
| 2024-04-17 | 7:14:34 PM | 332.02 | 100 |
| 2024-04-17 | 7:14:34 PM | 332.03 | 100 |
| 2024-04-17 | 7:14:34 PM | 332.02 | 200 |
| 2024-04-17 | 7:12:56 PM | 332.18 | 100 |
| 2024-04-17 | 7:12:56 PM | 332.24 | 196 |
| 2024-04-17 | 7:12:46 PM | 332.11 | 143 |
| 2024-04-17 | 7:10:45 PM | 332.11 | 100 |
| 2024-04-17 | 7:10:34 PM | 332.06 | 150 |
| 2024-04-17 | 7:10:11 PM | 332.10 | 171 |
| 2024-04-17 | 7:09:20 PM | 332.02 | 200 |
| 2024-04-17 | 7:09:18 PM | 331.99 | 110 |