| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:36:43 PM | 48.46 | 700 |
| 2024-04-25 | 8:36:37 PM | 48.47 | 100 |
| 2024-04-25 | 8:36:35 PM | 48.48 | 100 |
| 2024-04-25 | 8:36:35 PM | 48.48 | 450 |
| 2024-04-25 | 8:36:34 PM | 48.49 | 600 |
| 2024-04-25 | 8:36:34 PM | 48.49 | 100 |
| 2024-04-25 | 8:36:24 PM | 48.49 | 1,320 |
| 2024-04-25 | 8:36:19 PM | 48.48 | 700 |
| 2024-04-25 | 8:36:19 PM | 48.48 | 2,700 |
| 2024-04-25 | 8:36:04 PM | 48.49 | 2,413 |
| 2024-04-25 | 8:35:41 PM | 48.48 | 443 |
| 2024-04-25 | 8:35:40 PM | 48.48 | 364 |