| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 210.74 | 325 |
| 2024-04-18 | 9:59:59 PM | 210.75 | 100 |
| 2024-04-18 | 9:59:59 PM | 210.76 | 100 |
| 2024-04-18 | 9:59:58 PM | 210.79 | 100 |
| 2024-04-18 | 9:59:55 PM | 210.80 | 100 |
| 2024-04-18 | 9:59:55 PM | 210.77 | 100 |
| 2024-04-18 | 9:59:55 PM | 210.77 | 100 |
| 2024-04-18 | 9:59:55 PM | 210.77 | 100 |
| 2024-04-18 | 9:59:55 PM | 210.77 | 100 |
| 2024-04-18 | 9:59:55 PM | 210.77 | 100 |
| 2024-04-18 | 9:59:55 PM | 210.80 | 100 |
| 2024-04-18 | 9:59:55 PM | 210.77 | 100 |
| 2024-04-18 | 9:59:55 PM | 210.77 | 100 |