| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:35 PM | 117.98 | 100 |
| 2024-04-24 | 9:59:35 PM | 117.98 | 100 |
| 2024-04-24 | 9:59:31 PM | 117.99 | 100 |
| 2024-04-24 | 9:59:20 PM | 117.97 | 145 |
| 2024-04-24 | 9:59:15 PM | 117.97 | 100 |
| 2024-04-24 | 9:59:15 PM | 117.97 | 100 |
| 2024-04-24 | 9:59:15 PM | 117.97 | 100 |
| 2024-04-24 | 9:59:11 PM | 117.96 | 175 |
| 2024-04-24 | 9:59:11 PM | 117.96 | 100 |
| 2024-04-24 | 9:59:11 PM | 117.96 | 118 |
| 2024-04-24 | 9:59:01 PM | 118.00 | 164 |
| 2024-04-24 | 9:58:58 PM | 118.04 | 100 |
| 2024-04-24 | 9:58:58 PM | 118.03 | 100 |