| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 161.89 | 100 |
| 2024-04-18 | 9:59:59 PM | 161.93 | 100 |
| 2024-04-18 | 9:59:59 PM | 161.93 | 100 |
| 2024-04-18 | 9:59:59 PM | 161.92 | 500 |
| 2024-04-18 | 9:59:59 PM | 161.92 | 100 |
| 2024-04-18 | 9:59:46 PM | 161.90 | 100 |
| 2024-04-18 | 9:59:46 PM | 161.90 | 100 |
| 2024-04-18 | 9:59:46 PM | 161.90 | 100 |
| 2024-04-18 | 9:59:44 PM | 161.93 | 100 |
| 2024-04-18 | 9:59:44 PM | 161.93 | 100 |
| 2024-04-18 | 9:59:44 PM | 161.93 | 100 |
| 2024-04-18 | 9:59:42 PM | 161.93 | 109 |
| 2024-04-18 | 9:59:20 PM | 161.89 | 100 |