| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:55:19 PM | 166.92 | 100 |
| 2024-04-24 | 3:55:18 PM | 166.93 | 100 |
| 2024-04-24 | 3:55:18 PM | 166.93 | 100 |
| 2024-04-24 | 3:55:18 PM | 166.93 | 100 |
| 2024-04-24 | 3:55:18 PM | 166.93 | 100 |
| 2024-04-24 | 3:55:18 PM | 166.93 | 100 |
| 2024-04-24 | 3:55:18 PM | 166.93 | 100 |
| 2024-04-24 | 3:55:18 PM | 166.93 | 100 |
| 2024-04-24 | 3:55:18 PM | 166.93 | 100 |
| 2024-04-24 | 3:55:16 PM | 166.95 | 100 |
| 2024-04-24 | 3:55:16 PM | 166.94 | 100 |
| 2024-04-24 | 3:55:16 PM | 166.95 | 100 |