Time & Sales

Date Time Last Volume
1/15/2021 9:56:46 PM 285.69 100
1/15/2021 9:55:26 PM 285.68 664
1/15/2021 9:54:23 PM 285.73 100
1/15/2021 9:52:34 PM 285.68 300
1/15/2021 9:52:25 PM 285.64 100
1/15/2021 9:50:41 PM 285.46 133
1/15/2021 9:50:14 PM 285.58 100
1/15/2021 9:50:04 PM 285.70 100
1/15/2021 9:49:55 PM 285.53 100
1/15/2021 9:49:55 PM 285.53 100
1/15/2021 9:48:46 PM 285.49 175
1/15/2021 9:48:03 PM 285.68 157
1/15/2021 9:47:36 PM 285.58 458