Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:37:28 PM | 318.04 | 135 |
2024-03-28 | 7:35:03 PM | 318.07 | 150 |
2024-03-28 | 7:34:58 PM | 318.00 | 101 |
2024-03-28 | 7:23:19 PM | 318.10 | 196 |
2024-03-28 | 7:19:03 PM | 318.11 | 100 |
2024-03-28 | 7:19:03 PM | 318.03 | 100 |
2024-03-28 | 7:19:03 PM | 318.02 | 200 |
2024-03-28 | 7:19:03 PM | 318.08 | 200 |
2024-03-28 | 7:19:03 PM | 318.08 | 500 |
2024-03-28 | 7:17:37 PM | 318.15 | 323 |
2024-03-28 | 7:13:43 PM | 318.21 | 200 |
2024-03-28 | 7:11:20 PM | 318.18 | 488 |
2024-03-28 | 7:09:52 PM | 318.18 | 132 |