| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:43:56 PM | 309.48 | 100 |
| 2024-05-16 | 8:43:56 PM | 309.47 | 100 |
| 2024-05-16 | 8:43:56 PM | 309.47 | 100 |
| 2024-05-16 | 8:43:56 PM | 309.50 | 100 |
| 2024-05-16 | 8:43:56 PM | 309.47 | 200 |
| 2024-05-16 | 8:43:38 PM | 309.53 | 100 |
| 2024-05-16 | 8:42:01 PM | 309.59 | 100 |
| 2024-05-16 | 8:40:49 PM | 309.43 | 100 |
| 2024-05-16 | 8:40:39 PM | 309.44 | 100 |
| 2024-05-16 | 8:40:39 PM | 309.44 | 100 |
| 2024-05-16 | 8:40:39 PM | 309.44 | 100 |
| 2024-05-16 | 8:40:38 PM | 309.45 | 100 |
| 2024-05-16 | 8:39:39 PM | 309.44 | 100 |