| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2021 | 3:41:41 PM | 294.19 | 100 |
| 1/21/2021 | 3:41:41 PM | 294.19 | 200 |
| 1/21/2021 | 3:41:06 PM | 294.53 | 100 |
| 1/21/2021 | 3:39:12 PM | 294.36 | 100 |
| 1/21/2021 | 3:37:14 PM | 294.37 | 123 |
| 1/21/2021 | 3:36:39 PM | 294.16 | 152 |
| 1/21/2021 | 3:36:23 PM | 294.18 | 170 |
| 1/21/2021 | 3:36:04 PM | 294.00 | 200 |
| 1/21/2021 | 3:36:03 PM | 294.07 | 464 |
| 1/21/2021 | 3:35:01 PM | 294.41 | 100 |
| 1/21/2021 | 3:35:01 PM | 294.41 | 100 |
| 1/21/2021 | 3:35:01 PM | 294.41 | 100 |
| 1/21/2021 | 3:35:01 PM | 294.41 | 100 |