| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:48 PM | 492.75 | 100 |
| 2024-04-18 | 9:59:48 PM | 492.76 | 100 |
| 2024-04-18 | 9:59:47 PM | 492.80 | 100 |
| 2024-04-18 | 9:59:47 PM | 492.82 | 100 |
| 2024-04-18 | 9:59:47 PM | 492.77 | 100 |
| 2024-04-18 | 9:59:44 PM | 492.81 | 100 |
| 2024-04-18 | 9:59:41 PM | 493.01 | 100 |
| 2024-04-18 | 9:59:31 PM | 493.00 | 100 |
| 2024-04-18 | 9:59:31 PM | 493.00 | 100 |
| 2024-04-18 | 9:59:31 PM | 493.00 | 100 |
| 2024-04-18 | 9:59:31 PM | 492.96 | 100 |
| 2024-04-18 | 9:59:30 PM | 492.91 | 100 |
| 2024-04-18 | 9:59:15 PM | 492.81 | 184 |