| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 12:30:00 AM | 218.21 | - |
| 3/4/2021 | 10:10:00 PM | 218.21 | - |
| 3/4/2021 | 10:00:00 PM | 218.21 | 19,189 |
| 3/4/2021 | 9:59:59 PM | 218.27 | 200 |
| 3/4/2021 | 9:59:59 PM | 218.27 | 800 |
| 3/4/2021 | 9:59:59 PM | 218.28 | 100 |
| 3/4/2021 | 9:59:59 PM | 218.28 | 100 |
| 3/4/2021 | 9:59:59 PM | 218.28 | 100 |
| 3/4/2021 | 9:59:59 PM | 218.28 | 100 |
| 3/4/2021 | 9:59:59 PM | 218.12 | 100 |
| 3/4/2021 | 9:59:59 PM | 218.12 | 100 |
| 3/4/2021 | 9:59:59 PM | 218.12 | 200 |
| 3/4/2021 | 9:59:59 PM | 218.12 | 400 |