Time & Sales

from:

Date	Time	Last	Volume
1/15/2021	9:59:50 PM	232.54	100
1/15/2021	9:59:50 PM	232.54	100
1/15/2021	9:59:50 PM	232.54	100
1/15/2021	9:59:50 PM	232.54	100
1/15/2021	9:59:40 PM	232.40	111
1/15/2021	9:59:26 PM	232.32	100
1/15/2021	9:59:21 PM	232.28	100
1/15/2021	9:59:19 PM	232.26	256
1/15/2021	9:59:18 PM	232.28	100
1/15/2021	9:57:23 PM	232.28	405
1/15/2021	9:57:19 PM	232.30	202
1/15/2021	9:57:10 PM	232.26	100
1/15/2021	9:57:08 PM	232.27	100