| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:36:36 PM | 254.29 | 109 |
| 2024-04-16 | 9:36:36 PM | 254.29 | 100 |
| 2024-04-16 | 9:36:08 PM | 254.32 | 1,283 |
| 2024-04-16 | 9:35:58 PM | 254.31 | 100 |
| 2024-04-16 | 9:35:58 PM | 254.31 | 100 |
| 2024-04-16 | 9:35:02 PM | 254.00 | 100 |
| 2024-04-16 | 9:34:34 PM | 254.16 | 100 |
| 2024-04-16 | 9:34:34 PM | 254.17 | 100 |
| 2024-04-16 | 9:34:34 PM | 254.17 | 100 |
| 2024-04-16 | 9:34:34 PM | 254.17 | 100 |
| 2024-04-16 | 9:33:43 PM | 254.42 | 100 |
| 2024-04-16 | 9:33:43 PM | 254.42 | 100 |