| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:41:34 PM | 71.18 | 100 |
| 2024-05-09 | 5:41:24 PM | 71.18 | 110 |
| 2024-05-09 | 5:37:04 PM | 71.12 | 100 |
| 2024-05-09 | 5:36:53 PM | 71.12 | 161 |
| 2024-05-09 | 5:36:37 PM | 71.15 | 200 |
| 2024-05-09 | 5:34:33 PM | 71.10 | 200 |
| 2024-05-09 | 5:34:05 PM | 71.13 | 100 |
| 2024-05-09 | 5:32:58 PM | 71.13 | 300 |
| 2024-05-09 | 5:32:11 PM | 71.12 | 1,085 |
| 2024-05-09 | 5:31:47 PM | 71.13 | 100 |
| 2024-05-09 | 5:31:47 PM | 71.11 | 100 |
| 2024-05-09 | 5:31:47 PM | 71.13 | 200 |
| 2024-05-09 | 5:31:28 PM | 71.13 | 100 |