| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:24:27 PM | 2,223.00 | 240 |
| 2024-05-03 | 2:23:56 PM | 2,224.00 | 89 |
| 2024-05-03 | 2:23:15 PM | 2,225.00 | 144 |
| 2024-05-03 | 2:23:15 PM | 2,225.00 | 100 |
| 2024-05-03 | 2:23:02 PM | 2,226.00 | 458 |
| 2024-05-03 | 2:22:02 PM | 2,226.00 | 467 |
| 2024-05-03 | 2:21:35 PM | 2,225.00 | 42 |
| 2024-05-03 | 2:21:35 PM | 2,227.00 | 547 |
| 2024-05-03 | 2:19:46 PM | 2,225.00 | 85 |
| 2024-05-03 | 2:18:19 PM | 2,227.00 | 210 |
| 2024-05-03 | 2:14:07 PM | 2,223.00 | 109 |
| 2024-05-03 | 2:14:07 PM | 2,222.00 | 44 |
| 2024-05-03 | 2:14:04 PM | 2,221.50 | 103 |