| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:43:20 PM | 2.3900 | 100 |
| 2024-06-05 | 8:43:20 PM | 2.3901 | 100 |
| 2024-06-05 | 8:43:20 PM | 2.3900 | 100 |
| 2024-06-05 | 8:43:20 PM | 2.3900 | 100 |
| 2024-06-05 | 8:43:20 PM | 2.3901 | 100 |
| 2024-06-05 | 8:43:20 PM | 2.4000 | 100 |
| 2024-06-05 | 8:43:20 PM | 2.4100 | 100 |
| 2024-06-05 | 7:54:14 PM | 2.3700 | 100 |
| 2024-06-05 | 5:36:14 PM | 2.3100 | 100 |
| 2024-06-05 | 5:36:14 PM | 2.3000 | 100 |
| 2024-06-05 | 5:36:14 PM | 2.3100 | 150 |
| 2024-06-04 | 9:52:27 PM | 2.3200 | 137 |
| 2024-06-04 | 9:49:27 PM | 2.3200 | 137 |