| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:56:16 PM | 2.5800 | 165 |
| 2024-05-22 | 6:54:23 PM | 2.5800 | 200 |
| 2024-05-22 | 6:51:50 PM | 2.5900 | 100 |
| 2024-05-22 | 6:51:50 PM | 2.5900 | 100 |
| 2024-05-22 | 6:51:33 PM | 2.6012 | 266 |
| 2024-05-22 | 6:51:33 PM | 2.6012 | 234 |
| 2024-05-22 | 6:51:17 PM | 2.6100 | 100 |
| 2024-05-22 | 6:51:05 PM | 2.6100 | 100 |
| 2024-05-22 | 6:51:05 PM | 2.6000 | 100 |
| 2024-05-22 | 6:51:05 PM | 2.6000 | 100 |
| 2024-05-22 | 6:51:05 PM | 2.6000 | 100 |
| 2024-05-22 | 6:50:47 PM | 2.5997 | 100 |
| 2024-05-22 | 6:50:47 PM | 2.5997 | 100 |