| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:57:53 PM | 243.61 | 100 |
| 2024-05-03 | 9:57:45 PM | 243.60 | 124 |
| 2024-05-03 | 9:57:40 PM | 243.60 | 1,000 |
| 2024-05-03 | 9:57:33 PM | 243.61 | 100 |
| 2024-05-03 | 9:57:19 PM | 243.62 | 100 |
| 2024-05-03 | 9:56:54 PM | 243.64 | 100 |
| 2024-05-03 | 9:55:17 PM | 243.64 | 100 |
| 2024-05-03 | 9:55:17 PM | 243.64 | 100 |
| 2024-05-03 | 9:55:16 PM | 243.65 | 100 |
| 2024-05-03 | 9:55:15 PM | 243.66 | 100 |
| 2024-05-03 | 9:55:11 PM | 243.67 | 100 |
| 2024-05-03 | 9:55:11 PM | 243.67 | 100 |
| 2024-05-03 | 9:55:04 PM | 243.65 | 100 |