| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:00:09 PM | 1,430.440 | 0 |
| 2024-05-23 | 3:40:41 PM | 1,433.490 | 0 |
| 2024-05-23 | 3:30:07 PM | 1,435.340 | 0 |
| 2024-05-23 | 1:00:10 PM | 1,439.020 | 0 |
| 2024-05-23 | 12:20:10 PM | 1,442.710 | 0 |
| 2024-05-23 | 11:00:48 AM | 1,441.580 | 0 |
| 2024-05-23 | 10:56:09 AM | 1,440.960 | 0 |
| 2024-05-23 | 9:14:17 AM | 1,446.470 | 0 |