Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-26 |
10:20:35 AM |
66.48 |
1.72240000 |
| 2024-04-26 |
10:20:32 AM |
66.52 |
1.72110000 |
| 2024-04-26 |
10:20:28 AM |
66.51 |
1.90250000 |
| 2024-04-26 |
10:20:24 AM |
66.51 |
2.22130000 |
| 2024-04-26 |
10:20:21 AM |
66.52 |
1.78070000 |
| 2024-04-26 |
10:20:18 AM |
66.51 |
1.74940000 |
| 2024-04-26 |
10:20:15 AM |
66.51 |
1.73070000 |
| 2024-04-26 |
10:20:06 AM |
66.47 |
1.76890000 |
| 2024-04-26 |
10:20:00 AM |
66.47 |
1.78170000 |
| 2024-04-26 |
10:19:56 AM |
66.46 |
1.88170000 |
| 2024-04-26 |
10:19:54 AM |
66.46 |
2.30360000 |
| 2024-04-26 |
10:19:49 AM |
66.45 |
2.03440000 |